[2026-08-02 00:29:05] 누적 중 | 86.430
[2026-08-02 00:34:16] WTI 86.400 (-0.03%)
[2026-08-02 00:39:16] WTI 86.270 (-0.15%)
[2026-08-02 00:44:17] WTI 86.410 (+0.16%)
[2026-08-02 00:49:18] WTI 86.360 (-0.06%)
[2026-08-02 00:54:18] WTI 86.230 (-0.15%)
[2026-08-02 00:59:19] WTI 86.180 (-0.06%)
[2026-08-02 01:04:19] WTI 86.050 (-0.15%)
[2026-08-02 01:09:20] WTI 85.750 (-0.35%)
[2026-08-02 01:14:20] WTI 85.790 (+0.05%)
[2026-08-02 01:19:21] WTI 85.780 (-0.01%)
[2026-08-02 01:24:21] WTI 85.740 (-0.05%)
[2026-08-02 01:29:22] WTI 85.380 (-0.42%)
[2026-08-02 01:34:22] WTI 85.440 (+0.07%)
[2026-08-02 01:39:23] WTI 85.430 (-0.01%)
[2026-08-02 01:44:23] WTI 85.550 (+0.14%)
[2026-08-02 01:49:24] WTI 85.430 (-0.14%)
[2026-08-02 01:54:24] WTI 85.470 (+0.05%)
[2026-08-02 01:59:25] WTI 85.560 (+0.11%)
[2026-08-02 02:04:25] WTI 85.660 (+0.12%)
[2026-08-02 02:09:26] WTI 82.990 (-3.12%) | 5분 급락 -3.12%, 하방 이탈 하향 이탈 (84.00)
[2026-08-02 02:09:27] 알림 발송
[2026-08-02 02:14:28] WTI 82.500 (-0.59%)
[2026-08-02 02:19:28] WTI 82.460 (-0.05%)
[2026-08-02 02:24:29] WTI 82.250 (-0.25%)
[2026-08-02 02:29:29] WTI 82.110 (-0.17%)
[2026-08-02 02:34:30] WTI 82.350 (+0.29%)
[2026-08-02 02:39:30] WTI 82.320 (-0.04%)
[2026-08-02 02:44:31] WTI 82.340 (+0.02%)
[2026-08-02 02:49:31] WTI 82.370 (+0.04%)
[2026-08-02 02:54:32] WTI 82.360 (-0.01%)
[2026-08-02 02:59:33] WTI 82.330 (-0.04%)
[2026-08-02 03:04:34] WTI 82.150 (-0.22%)
[2026-08-02 03:09:34] WTI 81.550 (-0.73%)
[2026-08-02 03:14:35] WTI 81.190 (-0.44%)
[2026-08-02 03:19:35] WTI 80.600 (-0.73%)
[2026-08-02 03:24:36] WTI 81.310 (+0.88%)
[2026-08-02 03:29:36] WTI 80.860 (-0.55%)
[2026-08-02 03:34:37] WTI 80.630 (-0.28%)
[2026-08-02 03:39:37] WTI 80.810 (+0.22%)
[2026-08-02 03:44:38] WTI 80.990 (+0.22%)
[2026-08-02 03:49:38] WTI 80.910 (-0.10%)
[2026-08-02 03:54:39] WTI 81.060 (+0.19%)
[2026-08-02 03:59:39] WTI 81.590 (+0.65%)
[2026-08-02 04:04:40] WTI 80.790 (-0.98%)
[2026-08-02 04:09:40] WTI 81.020 (+0.28%)
[2026-08-02 04:14:41] WTI 81.140 (+0.15%)
[2026-08-02 04:19:41] WTI 81.000 (-0.17%)
[2026-08-02 04:24:42] WTI 81.050 (+0.06%)
[2026-08-02 04:29:42] WTI 81.200 (+0.19%)
[2026-08-02 04:34:43] WTI 81.140 (-0.07%)
[2026-08-02 04:39:43] WTI 81.040 (-0.12%)
[2026-08-02 04:44:44] WTI 81.040 (+0.00%)
[2026-08-02 04:49:44] WTI 81.370 (+0.41%)
[2026-08-02 04:54:45] WTI 81.240 (-0.16%)
[2026-08-02 04:59:46] WTI 81.230 (-0.01%)
[2026-08-02 05:04:46] WTI 81.230 (+0.00%)
[2026-08-02 05:09:47] WTI 81.500 (+0.33%)
[2026-08-02 05:14:47] WTI 81.380 (-0.15%)
[2026-08-02 05:19:48] WTI 81.520 (+0.17%)
[2026-08-02 05:24:48] WTI 81.390 (-0.16%)
[2026-08-02 05:29:49] WTI 81.350 (-0.05%)
[2026-08-02 05:34:49] WTI 81.320 (-0.04%)
[2026-08-02 05:39:50] WTI 81.480 (+0.20%)
[2026-08-02 05:44:50] WTI 81.410 (-0.09%)
[2026-08-02 05:49:51] WTI 81.450 (+0.05%)
[2026-08-02 05:54:51] WTI 81.310 (-0.17%)
[2026-08-02 05:59:52] WTI 81.300 (-0.01%)
[2026-08-02 06:04:52] WTI 81.400 (+0.12%)
[2026-08-02 06:09:53] WTI 81.420 (+0.02%)
[2026-08-02 06:14:53] WTI 81.390 (-0.04%)
[2026-08-02 06:19:54] WTI 81.210 (-0.22%)
[2026-08-02 06:24:54] WTI 81.190 (-0.02%)
[2026-08-02 06:29:55] WTI 81.220 (+0.04%)
[2026-08-02 06:34:55] WTI 81.140 (-0.10%)
[2026-08-02 06:39:56] WTI 81.220 (+0.10%)
[2026-08-02 06:44:56] WTI 81.110 (-0.14%)
[2026-08-02 06:49:57] WTI 81.220 (+0.14%)
[2026-08-02 06:54:57] WTI 81.260 (+0.05%)
[2026-08-02 06:59:58] WTI 81.230 (-0.04%)
[2026-08-02 07:04:58] WTI 81.180 (-0.06%)
[2026-08-02 07:09:59] WTI 81.160 (-0.02%)
[2026-08-02 07:15:00] WTI 80.990 (-0.21%)
[2026-08-02 07:20:00] WTI 80.980 (-0.01%)
[2026-08-02 07:25:01] WTI 81.020 (+0.05%)
[2026-08-02 07:30:02] WTI 80.990 (-0.04%)
[2026-08-02 07:35:02] WTI 81.060 (+0.09%)
[2026-08-02 07:40:03] WTI 81.130 (+0.09%)
[2026-08-02 07:45:03] WTI 81.020 (-0.14%)
[2026-08-02 07:50:04] WTI 80.920 (-0.12%)
[2026-08-02 07:55:04] WTI 80.990 (+0.09%)
[2026-08-02 08:00:05] WTI 81.010 (+0.02%)
[2026-08-02 08:05:05] WTI 80.950 (-0.07%)
[2026-08-02 08:10:06] WTI 80.900 (-0.06%)
[2026-08-02 08:15:06] WTI 80.950 (+0.06%)
[2026-08-02 08:20:07] WTI 80.930 (-0.02%)
[2026-08-02 08:25:07] WTI 81.090 (+0.20%)
[2026-08-02 08:30:08] WTI 81.040 (-0.06%)
[2026-08-02 08:35:08] WTI 81.070 (+0.04%)
[2026-08-02 08:40:09] WTI 81.140 (+0.09%)
[2026-08-02 08:45:09] WTI 81.060 (-0.10%)
[2026-08-02 08:50:10] WTI 80.960 (-0.12%)
[2026-08-02 08:55:10] WTI 80.980 (+0.02%)
[2026-08-02 09:00:11] WTI 81.190 (+0.26%)
[2026-08-02 09:05:11] WTI 81.310 (+0.15%)
[2026-08-02 09:10:12] WTI 80.860 (-0.55%)
[2026-08-02 09:15:13] WTI 80.890 (+0.04%)
[2026-08-02 09:20:13] WTI 80.900 (+0.01%)
[2026-08-02 09:25:22] WTI 80.770 (-0.16%)
[2026-08-02 09:30:22] WTI 80.940 (+0.21%)
[2026-08-02 09:35:23] WTI 80.930 (-0.01%)
[2026-08-02 09:40:23] WTI 80.980 (+0.06%)
[2026-08-02 09:45:24] WTI 81.000 (+0.02%)
[2026-08-02 09:50:24] WTI 81.010 (+0.01%)
[2026-08-02 09:55:25] WTI 81.340 (+0.41%)
[2026-08-02 10:00:25] WTI 81.290 (-0.06%)
[2026-08-02 10:05:26] WTI 81.350 (+0.07%)
[2026-08-02 10:10:27] WTI 81.440 (+0.11%)
[2026-08-02 10:15:27] WTI 81.530 (+0.11%)
[2026-08-02 10:20:28] WTI 81.510 (-0.02%)
[2026-08-02 10:25:28] WTI 81.530 (+0.02%)
[2026-08-02 10:30:29] WTI 81.590 (+0.07%)
[2026-08-02 10:35:29] WTI 81.730 (+0.17%)
[2026-08-02 10:40:30] WTI 81.930 (+0.24%)
[2026-08-02 10:45:30] WTI 81.910 (-0.02%)
[2026-08-02 10:50:31] WTI 81.870 (-0.05%)
[2026-08-02 10:55:32] WTI 81.760 (-0.13%)
[2026-08-02 11:00:32] WTI 81.750 (-0.01%)
[2026-08-02 11:05:33] WTI 81.830 (+0.10%)
[2026-08-02 11:10:33] WTI 81.810 (-0.02%)
[2026-08-02 11:15:34] WTI 81.860 (+0.06%)
[2026-08-02 11:20:34] WTI 81.890 (+0.04%)
[2026-08-02 11:25:35] WTI 81.980 (+0.11%)
[2026-08-02 11:30:35] WTI 81.880 (-0.12%)
[2026-08-02 11:35:36] WTI 81.800 (-0.10%)
[2026-08-02 11:40:36] WTI 81.860 (+0.07%)
[2026-08-02 11:45:37] WTI 81.930 (+0.09%)
[2026-08-02 11:50:38] WTI 81.960 (+0.04%)
[2026-08-02 11:55:39] WTI 82.280 (+0.39%)
[2026-08-02 12:00:39] WTI 82.310 (+0.04%)
[2026-08-02 12:05:40] WTI 82.380 (+0.09%)
[2026-08-02 12:10:40] WTI 82.230 (-0.18%)
[2026-08-02 12:15:41] WTI 82.250 (+0.02%)
[2026-08-02 12:20:42] WTI 81.820 (-0.52%)
[2026-08-02 12:25:42] WTI 81.880 (+0.07%)
[2026-08-02 12:30:43] WTI 81.910 (+0.04%)
[2026-08-02 12:35:43] WTI 81.760 (-0.18%)
[2026-08-02 12:40:44] WTI 81.810 (+0.06%)
[2026-08-02 12:45:44] WTI 81.820 (+0.01%)
[2026-08-02 12:50:45] WTI 81.750 (-0.09%)
[2026-08-02 12:55:45] WTI 81.580 (-0.21%)
[2026-08-02 13:00:46] WTI 81.760 (+0.22%)
[2026-08-02 13:05:46] WTI 81.760 (+0.00%)
[2026-08-02 13:10:47] WTI 81.920 (+0.20%)
[2026-08-02 13:15:47] WTI 82.020 (+0.12%)
[2026-08-02 13:20:48] WTI 81.930 (-0.11%)
[2026-08-02 13:25:48] WTI 81.920 (-0.01%)
[2026-08-02 13:30:49] WTI 81.870 (-0.06%)
[2026-08-02 13:35:49] WTI 81.860 (-0.01%)
[2026-08-02 13:40:50] WTI 81.910 (+0.06%)
[2026-08-02 13:45:50] WTI 81.750 (-0.20%)
[2026-08-02 13:50:51] WTI 81.700 (-0.06%)
[2026-08-02 13:55:51] WTI 81.710 (+0.01%)
[2026-08-02 14:00:52] WTI 81.470 (-0.29%)
[2026-08-02 14:05:53] WTI 81.250 (-0.27%)
[2026-08-02 14:10:53] WTI 81.340 (+0.11%)
[2026-08-02 14:15:54] WTI 81.260 (-0.10%)
[2026-08-02 14:20:54] WTI 81.270 (+0.01%)
[2026-08-02 14:25:55] WTI 81.310 (+0.05%)
[2026-08-02 14:30:55] WTI 81.340 (+0.04%)
[2026-08-02 14:35:56] WTI 81.360 (+0.02%)
[2026-08-02 14:40:56] WTI 81.220 (-0.17%)
[2026-08-02 14:45:57] WTI 81.260 (+0.05%)
[2026-08-02 14:50:58] WTI 81.280 (+0.02%)
[2026-08-02 14:55:58] WTI 81.270 (-0.01%)
[2026-08-02 15:00:59] WTI 81.330 (+0.07%)
[2026-08-02 15:05:59] WTI 81.400 (+0.09%)
[2026-08-02 15:11:00] WTI 81.390 (-0.01%)
[2026-08-02 15:16:01] WTI 81.300 (-0.11%)
[2026-08-02 15:21:01] WTI 81.330 (+0.04%)
[2026-08-02 15:26:02] WTI 81.240 (-0.11%)
[2026-08-02 15:31:03] WTI 81.390 (+0.18%)
[2026-08-02 15:36:03] WTI 81.440 (+0.06%)
[2026-08-02 15:41:04] WTI 81.330 (-0.14%)
[2026-08-02 15:46:04] WTI 81.340 (+0.01%)
[2026-08-02 15:51:05] WTI 81.360 (+0.02%)
[2026-08-02 15:56:05] WTI 81.370 (+0.01%)
[2026-08-02 16:01:06] WTI 81.440 (+0.09%)
[2026-08-02 16:06:07] WTI 81.480 (+0.05%)
[2026-08-02 16:11:08] WTI 81.540 (+0.07%)
[2026-08-02 16:16:09] WTI 81.400 (-0.17%)
[2026-08-02 16:21:09] WTI 81.410 (+0.01%)
[2026-08-02 16:26:10] WTI 81.240 (-0.21%)
[2026-08-02 16:31:10] WTI 81.110 (-0.16%)
[2026-08-02 16:36:11] WTI 81.070 (-0.05%)
[2026-08-02 16:41:11] WTI 80.830 (-0.30%)
[2026-08-02 16:46:12] WTI 80.880 (+0.06%)
[2026-08-02 16:51:12] WTI 80.980 (+0.12%)
[2026-08-02 16:56:13] WTI 80.870 (-0.14%)
[2026-08-02 17:01:14] WTI 81.040 (+0.21%)
[2026-08-02 17:06:14] WTI 81.080 (+0.05%)
[2026-08-02 17:11:15] WTI 81.090 (+0.01%)
[2026-08-02 17:16:15] WTI 80.960 (-0.16%)
[2026-08-02 17:21:16] WTI 80.950 (-0.01%)
[2026-08-02 17:26:16] WTI 80.970 (+0.02%)
[2026-08-02 17:31:17] WTI 80.980 (+0.01%)
[2026-08-02 17:36:17] WTI 80.960 (-0.02%)
[2026-08-02 17:41:18] WTI 80.880 (-0.10%)
[2026-08-02 17:46:18] WTI 80.990 (+0.14%)
[2026-08-02 17:51:19] WTI 80.960 (-0.04%)
[2026-08-02 17:56:20] WTI 80.950 (-0.01%)
[2026-08-02 18:01:20] WTI 80.920 (-0.04%)
[2026-08-02 18:06:21] WTI 80.910 (-0.01%)
[2026-08-02 18:11:22] WTI 80.950 (+0.05%)
[2026-08-02 18:16:22] WTI 80.820 (-0.16%)
[2026-08-02 18:21:23] WTI 80.810 (-0.01%)
[2026-08-02 18:26:23] WTI 80.730 (-0.10%)
[2026-08-02 18:31:24] WTI 80.980 (+0.31%)
[2026-08-02 18:36:24] WTI 80.960 (-0.02%)
[2026-08-02 18:41:25] WTI 80.970 (+0.01%)
[2026-08-02 18:46:25] WTI 80.880 (-0.11%)
[2026-08-02 18:51:26] WTI 80.960 (+0.10%)
[2026-08-02 18:56:26] WTI 80.870 (-0.11%)
[2026-08-02 19:01:27] WTI 80.910 (+0.05%)
[2026-08-02 19:06:27] WTI 81.040 (+0.16%)
[2026-08-02 19:11:28] WTI 80.960 (-0.10%)
[2026-08-02 19:16:28] WTI 80.890 (-0.09%)
[2026-08-02 19:21:29] WTI 80.980 (+0.11%)
[2026-08-02 19:26:29] WTI 80.890 (-0.11%)
[2026-08-02 19:31:30] WTI 80.920 (+0.04%)
[2026-08-02 19:36:30] WTI 80.860 (-0.07%)
[2026-08-02 19:41:31] WTI 80.870 (+0.01%)
[2026-08-02 19:46:32] WTI 80.850 (-0.02%)
[2026-08-02 19:51:32] WTI 80.760 (-0.11%)
[2026-08-02 19:56:32] WTI 80.820 (+0.07%)
[2026-08-02 20:01:33] WTI 80.860 (+0.05%)
[2026-08-02 20:06:37] WTI 80.940 (+0.10%)
[2026-08-02 20:11:37] WTI 80.970 (+0.04%)
[2026-08-02 20:16:38] WTI 80.960 (-0.01%)
[2026-08-02 20:21:38] WTI 81.390 (+0.53%)
[2026-08-02 20:26:39] WTI 81.470 (+0.10%)
[2026-08-02 20:31:40] WTI 81.320 (-0.18%)
[2026-08-02 20:36:40] WTI 81.200 (-0.15%)
[2026-08-02 20:41:40] WTI 81.100 (-0.12%)
[2026-08-02 20:46:41] WTI 81.190 (+0.11%)
[2026-08-02 20:51:41] WTI 81.170 (-0.02%)
[2026-08-02 20:56:42] WTI 81.130 (-0.05%)
[2026-08-02 21:01:43] WTI 81.180 (+0.06%)
[2026-08-02 21:06:43] WTI 81.320 (+0.17%)
[2026-08-02 21:11:44] WTI 81.280 (-0.05%)
[2026-08-02 21:16:44] WTI 81.280 (+0.00%)
[2026-08-02 21:21:45] WTI 81.230 (-0.06%)
[2026-08-02 21:26:46] WTI 81.180 (-0.06%)
[2026-08-02 21:31:46] WTI 81.490 (+0.38%)
[2026-08-02 21:36:47] WTI 81.330 (-0.20%)
[2026-08-02 21:41:48] WTI 80.840 (-0.60%)
[2026-08-02 21:46:48] WTI 80.300 (-0.67%)
[2026-08-02 21:51:49] WTI 80.350 (+0.06%)
[2026-08-02 21:56:49] WTI 80.450 (+0.12%)
[2026-08-02 22:01:51] WTI 79.050 (-1.74%) | 5분 급락 -1.74%
[2026-08-02 22:01:52] 알림 발송
[2026-08-02 22:06:53] WTI 79.810 (+0.96%)
[2026-08-02 22:11:53] WTI 80.090 (+0.35%)
[2026-08-02 22:16:54] WTI 79.970 (-0.15%)
[2026-08-02 22:21:54] WTI 80.450 (+0.60%)
[2026-08-02 22:26:54] WTI 80.670 (+0.27%)
[2026-08-02 22:31:55] WTI 80.560 (-0.14%)
[2026-08-02 22:36:55] WTI 80.850 (+0.36%)
[2026-08-02 22:41:56] WTI 80.740 (-0.14%)
[2026-08-02 22:46:56] WTI 80.930 (+0.24%)
[2026-08-02 22:51:57] WTI 81.070 (+0.17%)
[2026-08-02 22:56:57] WTI 81.280 (+0.26%)
[2026-08-02 23:01:58] WTI 81.270 (-0.01%)
[2026-08-02 23:06:58] WTI 81.130 (-0.17%)
[2026-08-02 23:11:59] WTI 80.940 (-0.23%)
[2026-08-02 23:17:00] WTI 80.950 (+0.01%)
[2026-08-02 23:22:00] WTI 80.870 (-0.10%)
[2026-08-02 23:27:00] WTI 80.870 (+0.00%)
[2026-08-02 23:32:01] WTI 80.800 (-0.09%)
[2026-08-02 23:37:02] WTI 80.760 (-0.05%)
[2026-08-02 23:42:02] WTI 80.750 (-0.01%)
[2026-08-02 23:47:03] WTI 80.440 (-0.38%)
[2026-08-02 23:52:03] WTI 80.680 (+0.30%)
[2026-08-02 23:57:04] WTI 80.670 (-0.01%)
[2026-08-03 00:02:04] WTI 80.900 (+0.29%)
[2026-08-03 00:07:05] WTI 80.830 (-0.09%)
[2026-08-03 00:12:05] WTI 80.780 (-0.06%)
[2026-08-03 00:17:06] WTI 80.700 (-0.10%)
[2026-08-03 00:22:06] WTI 80.700 (+0.00%)
[2026-08-03 00:27:07] WTI 80.540 (-0.20%)
[2026-08-03 00:32:08] WTI 80.520 (-0.02%)
[2026-08-03 00:37:08] WTI 80.550 (+0.04%)
[2026-08-03 00:42:09] WTI 80.580 (+0.04%)
[2026-08-03 00:47:09] WTI 80.660 (+0.10%)
[2026-08-03 00:52:10] WTI 80.720 (+0.07%)
[2026-08-03 00:57:10] WTI 80.760 (+0.05%)
[2026-08-03 01:02:11] WTI 80.650 (-0.14%)
[2026-08-03 01:07:11] WTI 80.650 (+0.00%)
[2026-08-03 01:12:12] WTI 80.710 (+0.07%)
[2026-08-03 01:17:12] WTI 80.670 (-0.05%)
[2026-08-03 01:22:13] WTI 80.690 (+0.02%)
[2026-08-03 01:27:13] WTI 80.540 (-0.19%)
[2026-08-03 01:32:14] WTI 80.400 (-0.17%)
[2026-08-03 01:37:14] WTI 80.410 (+0.01%)
[2026-08-03 01:42:15] WTI 80.550 (+0.17%)
[2026-08-03 01:47:15] WTI 80.260 (-0.36%)
[2026-08-03 01:52:16] WTI 80.170 (-0.11%)
[2026-08-03 01:57:16] WTI 80.140 (-0.04%)
[2026-08-03 02:02:17] WTI 80.090 (-0.06%)
[2026-08-03 02:07:17] WTI 80.140 (+0.06%)
[2026-08-03 02:12:18] WTI 80.230 (+0.11%)
[2026-08-03 02:17:18] WTI 80.340 (+0.14%)
[2026-08-03 02:22:19] WTI 80.330 (-0.01%)
[2026-08-03 02:27:19] WTI 80.310 (-0.02%)
[2026-08-03 02:32:20] WTI 80.280 (-0.04%)
[2026-08-03 02:37:20] WTI 80.270 (-0.01%)
[2026-08-03 02:42:21] WTI 80.340 (+0.09%)
[2026-08-03 02:47:21] WTI 80.190 (-0.19%)
[2026-08-03 02:52:22] WTI 80.150 (-0.05%)
[2026-08-03 02:57:22] WTI 79.800 (-0.44%)
[2026-08-03 03:02:23] WTI 79.910 (+0.14%)
[2026-08-03 03:07:24] WTI 79.850 (-0.08%)
[2026-08-03 03:12:24] WTI 80.000 (+0.19%)
[2026-08-03 03:17:25] WTI 79.910 (-0.11%)
[2026-08-03 03:22:25] WTI 79.880 (-0.04%)
[2026-08-03 03:27:26] WTI 80.040 (+0.20%)
[2026-08-03 03:32:26] WTI 80.070 (+0.04%)
[2026-08-03 03:37:27] WTI 80.030 (-0.05%)
[2026-08-03 03:42:27] WTI 80.110 (+0.10%)
[2026-08-03 03:47:28] WTI 80.170 (+0.07%)
[2026-08-03 03:52:28] WTI 79.930 (-0.30%)
[2026-08-03 03:57:29] WTI 79.910 (-0.03%)
[2026-08-03 04:02:29] WTI 79.800 (-0.14%)
[2026-08-03 04:07:30] WTI 79.840 (+0.05%)
[2026-08-03 04:12:30] WTI 79.890 (+0.06%)
[2026-08-03 04:17:31] WTI 79.850 (-0.05%)
[2026-08-03 04:22:31] WTI 79.830 (-0.03%)
[2026-08-03 04:27:32] WTI 79.710 (-0.15%)
[2026-08-03 04:32:32] WTI 79.810 (+0.13%)
[2026-08-03 04:37:33] WTI 79.840 (+0.04%)
[2026-08-03 04:42:33] WTI 79.820 (-0.03%)
[2026-08-03 04:47:34] WTI 79.850 (+0.04%)
[2026-08-03 04:52:34] WTI 79.680 (-0.21%)
[2026-08-03 04:57:35] WTI 79.630 (-0.06%)
[2026-08-03 05:02:35] WTI 79.620 (-0.01%)
[2026-08-03 05:07:36] WTI 79.580 (-0.05%)
[2026-08-03 05:12:36] WTI 79.570 (-0.01%)
[2026-08-03 05:17:37] WTI 79.590 (+0.03%)
[2026-08-03 05:22:38] WTI 79.600 (+0.01%)
[2026-08-03 05:27:38] WTI 79.550 (-0.06%)
[2026-08-03 05:32:39] WTI 79.560 (+0.01%)
[2026-08-03 05:37:39] WTI 79.580 (+0.03%)
[2026-08-03 05:42:40] WTI 79.680 (+0.13%)
[2026-08-03 05:47:40] WTI 79.830 (+0.19%)
[2026-08-03 05:52:41] WTI 79.850 (+0.03%)
[2026-08-03 05:57:41] WTI 79.820 (-0.04%)
[2026-08-03 06:02:42] WTI 79.750 (-0.09%)
[2026-08-03 06:07:42] WTI 79.670 (-0.10%)
[2026-08-03 06:12:43] WTI 79.630 (-0.05%)
[2026-08-03 06:17:43] WTI 79.480 (-0.19%)
[2026-08-03 06:22:44] WTI 79.570 (+0.11%)
[2026-08-03 06:27:44] WTI 79.350 (-0.28%)
[2026-08-03 06:32:45] WTI 79.370 (+0.03%)
[2026-08-03 06:37:45] WTI 79.440 (+0.09%)
[2026-08-03 06:42:46] WTI 79.220 (-0.28%)
[2026-08-03 06:47:46] WTI 79.170 (-0.06%)
[2026-08-03 06:52:47] WTI 79.090 (-0.10%)
[2026-08-03 06:57:47] WTI 79.210 (+0.15%)
[2026-08-03 07:02:48] WTI 79.560 (+0.44%)
[2026-08-03 07:07:48] WTI 79.500 (-0.08%)
[2026-08-03 07:12:49] WTI 79.590 (+0.11%)
[2026-08-03 07:17:50] WTI 79.830 (+0.30%)
[2026-08-03 07:22:50] WTI 79.930 (+0.13%)
[2026-08-03 07:27:51] WTI 79.820 (-0.14%)
[2026-08-03 07:32:51] WTI 79.730 (-0.11%)
[2026-08-03 07:37:52] WTI 79.970 (+0.30%)
[2026-08-03 07:42:52] WTI 79.900 (-0.09%)
[2026-08-03 07:47:53] WTI 79.800 (-0.13%)
[2026-08-03 07:52:53] WTI 79.670 (-0.16%)
[2026-08-03 07:57:54] WTI 79.590 (-0.10%)
[2026-08-03 08:02:54] WTI 79.740 (+0.19%)
[2026-08-03 08:07:55] WTI 79.780 (+0.05%)
[2026-08-03 08:12:55] WTI 79.810 (+0.04%)
[2026-08-03 08:17:56] WTI 79.960 (+0.19%)
[2026-08-03 08:22:56] WTI 80.060 (+0.13%)
[2026-08-03 08:27:57] WTI 80.020 (-0.05%)
[2026-08-03 08:32:57] WTI 80.010 (-0.01%)
[2026-08-03 08:37:58] WTI 80.100 (+0.11%)
[2026-08-03 08:42:58] WTI 80.200 (+0.12%)
[2026-08-03 08:47:59] WTI 80.600 (+0.50%)
[2026-08-03 08:52:59] WTI 80.650 (+0.06%)
[2026-08-03 08:58:00] WTI 80.380 (-0.33%)
[2026-08-03 09:03:00] WTI 80.260 (-0.15%)
[2026-08-03 09:08:01] WTI 80.280 (+0.02%)
[2026-08-03 09:13:01] WTI 80.020 (-0.32%)
[2026-08-03 09:18:02] WTI 79.930 (-0.11%)
[2026-08-03 09:23:02] WTI 79.790 (-0.18%)
[2026-08-03 09:28:03] WTI 79.840 (+0.06%)
[2026-08-03 09:33:03] WTI 79.830 (-0.01%)
[2026-08-03 09:38:04] WTI 79.740 (-0.11%)
[2026-08-03 09:43:04] WTI 80.040 (+0.38%)
[2026-08-03 09:48:05] WTI 79.870 (-0.21%)
[2026-08-03 09:53:06] WTI 79.840 (-0.04%)
[2026-08-03 09:58:06] WTI 79.960 (+0.15%)
[2026-08-03 10:03:07] WTI 79.810 (-0.19%)
[2026-08-03 10:08:07] WTI 79.820 (+0.01%)
[2026-08-03 10:13:07] WTI 79.780 (-0.05%)
[2026-08-03 10:18:08] WTI 79.650 (-0.16%)
[2026-08-03 10:23:08] WTI 79.650 (+0.00%)
[2026-08-03 10:28:09] WTI 79.740 (+0.11%)
[2026-08-03 10:33:09] WTI 79.770 (+0.04%)
[2026-08-03 10:38:10] WTI 79.660 (-0.14%)
[2026-08-03 10:43:10] WTI 79.460 (-0.25%)
[2026-08-03 10:48:11] WTI 79.540 (+0.10%)
[2026-08-03 10:53:11] WTI 79.530 (-0.01%)
[2026-08-03 10:58:12] WTI 79.640 (+0.14%)
[2026-08-03 11:03:13] WTI 79.560 (-0.10%)
[2026-08-03 11:08:13] WTI 79.550 (-0.01%)
[2026-08-03 11:13:14] WTI 79.700 (+0.19%)
[2026-08-03 11:18:14] WTI 79.760 (+0.08%)
[2026-08-03 11:23:15] WTI 79.730 (-0.04%)
[2026-08-03 11:28:15] WTI 79.790 (+0.08%)
[2026-08-03 11:33:15] WTI 79.850 (+0.08%)
[2026-08-03 11:38:16] WTI 79.860 (+0.01%)
[2026-08-03 11:43:17] WTI 79.600 (-0.33%)
[2026-08-03 11:48:17] WTI 79.550 (-0.06%)
[2026-08-03 11:53:18] WTI 79.330 (-0.28%)
[2026-08-03 11:58:18] WTI 79.340 (+0.01%)
[2026-08-03 12:03:19] WTI 79.150 (-0.24%)
[2026-08-03 12:08:19] WTI 79.090 (-0.08%)
[2026-08-03 12:13:20] WTI 79.110 (+0.03%)
[2026-08-03 12:18:20] WTI 79.040 (-0.09%)
[2026-08-03 12:23:21] WTI 79.100 (+0.08%)
[2026-08-03 12:28:21] WTI 79.240 (+0.18%)
[2026-08-03 12:33:22] WTI 79.010 (-0.29%)
[2026-08-03 12:38:23] WTI 79.120 (+0.14%)
[2026-08-03 12:43:24] WTI 79.040 (-0.10%)
[2026-08-03 12:48:24] WTI 79.150 (+0.14%)
[2026-08-03 12:53:25] WTI 79.400 (+0.32%)
[2026-08-03 12:58:25] WTI 79.080 (-0.40%)
[2026-08-03 13:03:26] WTI 78.860 (-0.28%)
[2026-08-03 13:08:26] WTI 79.050 (+0.24%)
[2026-08-03 13:13:27] WTI 79.190 (+0.18%)
[2026-08-03 13:18:27] WTI 79.370 (+0.23%)
[2026-08-03 13:23:28] WTI 79.340 (-0.04%)
[2026-08-03 13:28:28] WTI 79.430 (+0.11%)
[2026-08-03 13:33:29] WTI 79.030 (-0.50%)
[2026-08-03 13:38:29] WTI 78.870 (-0.20%)
[2026-08-03 13:43:30] WTI 78.640 (-0.29%)
[2026-08-03 13:48:30] WTI 78.680 (+0.05%)
[2026-08-03 13:53:31] WTI 78.800 (+0.15%)
[2026-08-03 13:58:31] WTI 79.170 (+0.47%)
[2026-08-03 14:03:32] WTI 79.260 (+0.11%)
[2026-08-03 14:08:32] WTI 79.390 (+0.16%)
[2026-08-03 14:13:33] WTI 79.380 (-0.01%)
[2026-08-03 14:18:33] WTI 79.460 (+0.10%)
[2026-08-03 14:23:34] WTI 79.260 (-0.25%)
[2026-08-03 14:28:34] WTI 79.230 (-0.04%)
[2026-08-03 14:33:35] WTI 79.580 (+0.44%)
[2026-08-03 14:38:35] WTI 79.510 (-0.09%)
[2026-08-03 14:43:36] WTI 79.490 (-0.03%)
[2026-08-03 14:48:36] WTI 79.410 (-0.10%)
[2026-08-03 14:53:37] WTI 79.510 (+0.13%)
[2026-08-03 14:58:37] WTI 79.650 (+0.18%)
[2026-08-03 15:03:38] WTI 79.760 (+0.14%)
[2026-08-03 15:08:38] WTI 79.540 (-0.28%)
[2026-08-03 15:13:39] WTI 79.600 (+0.08%)
[2026-08-03 15:18:40] WTI 79.590 (-0.01%)
[2026-08-03 15:23:40] WTI 79.650 (+0.08%)
[2026-08-03 15:28:41] WTI 80.060 (+0.51%)
[2026-08-03 15:33:41] WTI 79.890 (-0.21%)
[2026-08-03 15:38:42] WTI 79.540 (-0.44%)
[2026-08-03 15:43:42] WTI 79.800 (+0.33%)
[2026-08-03 15:48:43] WTI 79.830 (+0.04%)
[2026-08-03 15:53:43] WTI 79.710 (-0.15%)
[2026-08-03 15:58:44] WTI 79.820 (+0.14%)
[2026-08-03 16:03:44] WTI 79.620 (-0.25%)
[2026-08-03 16:08:45] WTI 79.670 (+0.06%)
[2026-08-03 16:13:45] WTI 79.890 (+0.28%)
[2026-08-03 16:18:46] WTI 79.820 (-0.09%)
[2026-08-03 16:23:46] WTI 79.640 (-0.23%)
[2026-08-03 16:28:47] WTI 79.490 (-0.19%)
[2026-08-03 16:33:47] WTI 79.730 (+0.30%)
[2026-08-03 16:38:48] WTI 79.920 (+0.24%)
[2026-08-03 16:43:48] WTI 79.920 (+0.00%)
[2026-08-03 16:48:49] WTI 79.840 (-0.10%)
[2026-08-03 16:53:49] WTI 79.750 (-0.11%)
[2026-08-03 16:58:50] WTI 79.660 (-0.11%)
[2026-08-03 17:03:50] WTI 80.020 (+0.45%)
[2026-08-03 17:08:51] WTI 80.030 (+0.01%)
[2026-08-03 17:13:51] WTI 80.240 (+0.26%)
[2026-08-03 17:18:52] WTI 80.150 (-0.11%)
[2026-08-03 17:23:52] WTI 80.120 (-0.04%)
[2026-08-03 17:28:53] WTI 80.070 (-0.06%)
[2026-08-03 17:33:53] WTI 80.070 (+0.00%)
[2026-08-03 17:38:54] WTI 80.150 (+0.10%)
[2026-08-03 17:43:54] WTI 80.120 (-0.04%)
[2026-08-03 17:48:55] WTI 80.120 (+0.00%)
[2026-08-03 17:53:55] WTI 80.190 (+0.09%)
[2026-08-03 17:58:56] WTI 80.230 (+0.05%)
[2026-08-03 18:03:56] WTI 79.850 (-0.47%)
[2026-08-03 18:08:57] WTI 79.770 (-0.10%)
[2026-08-03 18:13:58] WTI 79.820 (+0.06%)
[2026-08-03 18:18:58] WTI 79.860 (+0.05%)
[2026-08-03 18:23:59] WTI 80.010 (+0.19%)
[2026-08-03 18:28:59] WTI 80.360 (+0.44%)
[2026-08-03 18:34:00] WTI 80.400 (+0.05%)
[2026-08-03 18:39:00] WTI 80.410 (+0.01%)
[2026-08-03 18:44:01] WTI 80.480 (+0.09%)
[2026-08-03 18:49:01] WTI 80.550 (+0.09%)
[2026-08-03 18:54:02] WTI 80.520 (-0.04%)
[2026-08-03 18:59:02] WTI 80.410 (-0.14%)
[2026-08-03 19:04:03] WTI 80.400 (-0.01%)
[2026-08-03 19:09:04] WTI 80.520 (+0.15%)
[2026-08-03 19:14:04] WTI 80.590 (+0.09%)
[2026-08-03 19:19:05] WTI 80.360 (-0.29%)
[2026-08-03 19:24:05] WTI 80.450 (+0.11%)
[2026-08-03 19:29:06] WTI 80.450 (+0.00%)
[2026-08-03 19:34:06] WTI 80.410 (-0.05%)
[2026-08-03 19:39:07] WTI 80.350 (-0.07%)
[2026-08-03 19:44:08] WTI 80.300 (-0.06%)
[2026-08-03 19:49:08] WTI 80.330 (+0.04%)
[2026-08-03 19:54:09] WTI 80.270 (-0.07%)
[2026-08-03 19:59:09] WTI 80.220 (-0.06%)
[2026-08-03 20:04:10] WTI 80.210 (-0.01%)
[2026-08-03 20:09:10] WTI 80.230 (+0.02%)
[2026-08-03 20:14:11] WTI 80.250 (+0.02%)
[2026-08-03 20:19:11] WTI 80.230 (-0.02%)
[2026-08-03 20:24:12] WTI 80.210 (-0.02%)
[2026-08-03 20:29:12] WTI 80.090 (-0.15%)
[2026-08-03 20:34:13] WTI 79.940 (-0.19%)
[2026-08-03 20:39:13] WTI 79.980 (+0.05%)
[2026-08-03 20:44:14] WTI 79.970 (-0.01%)
[2026-08-03 20:49:14] WTI 80.070 (+0.13%)
[2026-08-03 20:54:15] WTI 80.100 (+0.04%)
[2026-08-03 20:59:15] WTI 80.050 (-0.06%)
[2026-08-03 21:04:16] WTI 80.010 (-0.05%)
[2026-08-03 21:09:16] WTI 80.080 (+0.09%)
[2026-08-03 21:14:17] WTI 80.090 (+0.01%)
[2026-08-03 21:19:17] WTI 80.170 (+0.10%)
[2026-08-03 21:24:18] WTI 80.130 (-0.05%)
[2026-08-03 21:29:18] WTI 80.040 (-0.11%)
[2026-08-03 21:34:19] WTI 80.030 (-0.01%)
[2026-08-03 21:39:19] WTI 80.000 (-0.04%)
[2026-08-03 21:44:20] WTI 79.940 (-0.08%)
[2026-08-03 21:49:20] WTI 79.990 (+0.06%)
[2026-08-03 21:54:21] WTI 80.100 (+0.14%)
[2026-08-03 21:59:22] WTI 80.070 (-0.04%)
[2026-08-03 22:04:22] WTI 80.120 (+0.06%)
[2026-08-03 22:09:23] WTI 80.080 (-0.05%)
[2026-08-03 22:14:24] WTI 80.010 (-0.09%)
[2026-08-03 22:19:24] WTI 80.050 (+0.05%)
[2026-08-03 22:24:25] WTI 80.010 (-0.05%)
[2026-08-03 22:29:25] WTI 80.030 (+0.02%)
[2026-08-03 22:34:26] WTI 80.060 (+0.04%)
[2026-08-03 22:39:26] WTI 80.080 (+0.02%)
[2026-08-03 22:44:27] WTI 80.050 (-0.04%)
[2026-08-03 22:49:27] WTI 79.890 (-0.20%)
[2026-08-03 22:54:28] WTI 79.810 (-0.10%)
[2026-08-03 22:59:28] WTI 80.190 (+0.48%)
[2026-08-03 23:04:29] WTI 80.190 (+0.00%)
[2026-08-03 23:09:29] WTI 80.330 (+0.17%)
[2026-08-03 23:14:30] WTI 80.230 (-0.12%)
[2026-08-03 23:19:30] WTI 80.080 (-0.19%)
[2026-08-03 23:24:31] WTI 79.940 (-0.17%)
[2026-08-03 23:29:31] WTI 79.910 (-0.04%)
[2026-08-03 23:34:32] WTI 79.940 (+0.04%)
[2026-08-03 23:39:32] WTI 80.040 (+0.13%)
[2026-08-03 23:44:33] WTI 80.150 (+0.14%)
[2026-08-03 23:49:33] WTI 80.320 (+0.21%)
[2026-08-03 23:54:34] WTI 80.350 (+0.04%)
[2026-08-03 23:59:34] WTI 80.340 (-0.01%)
[2026-08-04 00:04:35] WTI 80.490 (+0.19%)
[2026-08-04 00:09:35] WTI 80.600 (+0.14%)
[2026-08-04 00:14:36] WTI 80.570 (-0.04%)
[2026-08-04 00:19:36] WTI 80.820 (+0.31%)
[2026-08-04 00:24:37] WTI 80.700 (-0.15%)
[2026-08-04 00:29:37] WTI 80.720 (+0.02%)
[2026-08-04 00:34:38] WTI 80.730 (+0.01%)
[2026-08-04 00:39:38] WTI 80.730 (+0.00%)
[2026-08-04 00:44:39] WTI 80.770 (+0.05%)
[2026-08-04 00:49:39] WTI 80.820 (+0.06%)
[2026-08-04 00:54:40] WTI 80.810 (-0.01%)
[2026-08-04 00:59:40] WTI 81.070 (+0.32%)
[2026-08-04 01:04:41] WTI 81.090 (+0.02%)
[2026-08-04 01:09:42] WTI 80.890 (-0.25%)
[2026-08-04 01:14:42] WTI 80.830 (-0.07%)
[2026-08-04 01:19:43] WTI 80.830 (+0.00%)
[2026-08-04 01:24:43] WTI 80.800 (-0.04%)
[2026-08-04 01:29:44] WTI 80.840 (+0.05%)
[2026-08-04 01:34:45] WTI 80.800 (-0.05%)
[2026-08-04 01:39:46] WTI 80.960 (+0.20%)
[2026-08-04 01:44:46] WTI 81.010 (+0.06%)
[2026-08-04 01:49:47] WTI 81.050 (+0.05%)
[2026-08-04 01:54:47] WTI 81.030 (-0.02%)
[2026-08-04 01:59:48] WTI 81.080 (+0.06%)
[2026-08-04 02:04:48] WTI 80.860 (-0.27%)
[2026-08-04 02:09:49] WTI 80.990 (+0.16%)
[2026-08-04 02:14:49] WTI 81.080 (+0.11%)
[2026-08-04 02:19:50] WTI 80.990 (-0.11%)
[2026-08-04 02:24:50] WTI 81.080 (+0.11%)
[2026-08-04 02:29:51] WTI 81.100 (+0.02%)
[2026-08-04 02:34:52] WTI 81.140 (+0.05%)
[2026-08-04 02:39:52] WTI 81.130 (-0.01%)
[2026-08-04 02:44:53] WTI 81.200 (+0.09%)
[2026-08-04 02:49:53] WTI 81.200 (+0.00%)
[2026-08-04 02:54:54] WTI 81.180 (-0.02%)
[2026-08-04 02:59:54] WTI 81.150 (-0.04%)
[2026-08-04 03:04:55] WTI 81.260 (+0.14%)
[2026-08-04 03:09:56] WTI 81.320 (+0.07%)
[2026-08-04 03:14:57] WTI 81.160 (-0.20%)
[2026-08-04 03:19:57] WTI 81.080 (-0.10%)
[2026-08-04 03:24:58] WTI 81.130 (+0.06%)
[2026-08-04 03:29:58] WTI 81.040 (-0.11%)
[2026-08-04 03:34:59] WTI 80.950 (-0.11%)
[2026-08-04 03:39:59] WTI 81.100 (+0.19%)
[2026-08-04 03:45:00] WTI 81.220 (+0.15%)
[2026-08-04 03:50:01] WTI 81.170 (-0.06%)
[2026-08-04 03:55:01] WTI 81.170 (+0.00%)
[2026-08-04 04:00:02] WTI 81.270 (+0.12%)
[2026-08-04 04:05:03] WTI 81.190 (-0.10%)
[2026-08-04 04:10:03] WTI 81.240 (+0.06%)
[2026-08-04 04:15:04] WTI 81.300 (+0.07%)
[2026-08-04 04:20:04] WTI 81.290 (-0.01%)
[2026-08-04 04:25:05] WTI 81.240 (-0.06%)
[2026-08-04 04:30:05] WTI 81.150 (-0.11%)
[2026-08-04 04:35:06] WTI 81.210 (+0.07%)
[2026-08-04 04:40:06] WTI 81.230 (+0.02%)
[2026-08-04 04:45:07] WTI 81.340 (+0.14%)
[2026-08-04 04:50:07] WTI 81.260 (-0.10%)
[2026-08-04 04:55:08] WTI 81.300 (+0.05%)
[2026-08-04 05:00:08] WTI 81.290 (-0.01%)
[2026-08-04 05:05:09] WTI 81.290 (+0.00%)
[2026-08-04 05:10:09] WTI 81.280 (-0.01%)
[2026-08-04 05:15:10] WTI 81.360 (+0.10%)
[2026-08-04 05:20:10] WTI 81.330 (-0.04%)
[2026-08-04 05:25:11] WTI 81.320 (-0.01%)
[2026-08-04 05:30:11] WTI 81.380 (+0.07%)
[2026-08-04 05:35:12] WTI 81.500 (+0.15%)
[2026-08-04 05:40:12] WTI 81.360 (-0.17%)
[2026-08-04 05:45:13] WTI 81.300 (-0.07%)
[2026-08-04 05:50:14] WTI 81.310 (+0.01%)
[2026-08-04 05:55:14] WTI 81.080 (-0.28%)
[2026-08-04 06:00:15] WTI 81.010 (-0.09%)
[2026-08-04 06:05:15] WTI 80.960 (-0.06%)
[2026-08-04 06:10:16] WTI 80.980 (+0.02%)
[2026-08-04 06:15:16] WTI 80.850 (-0.16%)
[2026-08-04 06:20:17] WTI 81.010 (+0.20%)
[2026-08-04 06:25:17] WTI 81.030 (+0.02%)
[2026-08-04 06:30:18] WTI 80.920 (-0.14%)
[2026-08-04 06:35:18] WTI 80.970 (+0.06%)
[2026-08-04 06:40:19] WTI 80.960 (-0.01%)
[2026-08-04 06:45:20] WTI 80.760 (-0.25%)
[2026-08-04 06:50:20] WTI 80.730 (-0.04%)
[2026-08-04 06:55:20] WTI 80.800 (+0.09%)
[2026-08-04 07:00:21] WTI 80.540 (-0.32%)
[2026-08-04 07:05:22] WTI 80.450 (-0.11%)
[2026-08-04 07:10:22] WTI 80.560 (+0.14%)
[2026-08-04 07:15:23] WTI 80.750 (+0.24%)
[2026-08-04 07:20:23] WTI 80.590 (-0.20%)
[2026-08-04 07:25:24] WTI 80.860 (+0.34%)
[2026-08-04 07:30:24] WTI 81.000 (+0.17%)
[2026-08-04 07:35:25] WTI 80.990 (-0.01%)
[2026-08-04 07:40:25] WTI 80.900 (-0.11%)
[2026-08-04 07:45:26] WTI 80.960 (+0.07%)
[2026-08-04 07:50:26] WTI 80.900 (-0.07%)
[2026-08-04 07:55:27] WTI 80.890 (-0.01%)
[2026-08-04 08:00:28] WTI 80.840 (-0.06%)
[2026-08-04 08:05:28] WTI 80.660 (-0.22%)
[2026-08-04 08:10:29] WTI 80.990 (+0.41%)
[2026-08-04 08:15:29] WTI 80.910 (-0.10%)
[2026-08-04 08:20:30] WTI 80.850 (-0.07%)
[2026-08-04 08:25:30] WTI 80.900 (+0.06%)
[2026-08-04 08:30:30] WTI 80.970 (+0.09%)
[2026-08-04 08:35:31] WTI 81.400 (+0.53%)
[2026-08-04 08:40:32] WTI 81.470 (+0.09%)
[2026-08-04 08:45:32] WTI 81.770 (+0.37%)
[2026-08-04 08:50:33] WTI 81.950 (+0.22%)
[2026-08-04 08:55:33] WTI 82.290 (+0.41%)
[2026-08-04 09:00:34] WTI 82.180 (-0.13%)
[2026-08-04 09:05:34] WTI 82.150 (-0.04%)
[2026-08-04 09:10:35] WTI 82.190 (+0.05%)
[2026-08-04 09:15:35] WTI 82.290 (+0.12%)
[2026-08-04 09:20:36] WTI 82.200 (-0.11%)
[2026-08-04 09:25:36] WTI 82.250 (+0.06%)
[2026-08-04 09:30:37] WTI 82.120 (-0.16%)
[2026-08-04 09:35:37] WTI 81.910 (-0.26%)
[2026-08-04 09:40:38] WTI 81.840 (-0.09%)
[2026-08-04 09:45:39] WTI 82.150 (+0.38%)
[2026-08-04 09:50:39] WTI 82.200 (+0.06%)
[2026-08-04 09:55:40] WTI 82.310 (+0.13%)
[2026-08-04 10:00:40] WTI 81.980 (-0.40%)
[2026-08-04 10:05:41] WTI 81.840 (-0.17%)
[2026-08-04 10:10:41] WTI 81.770 (-0.09%)
[2026-08-04 10:15:42] WTI 81.870 (+0.12%)
[2026-08-04 10:20:42] WTI 81.840 (-0.04%)
[2026-08-04 10:25:43] WTI 81.900 (+0.07%)
[2026-08-04 10:30:43] WTI 81.990 (+0.11%)
[2026-08-04 10:35:44] WTI 81.910 (-0.10%)
[2026-08-04 10:40:45] WTI 81.860 (-0.06%)
[2026-08-04 10:45:45] WTI 81.450 (-0.50%)
[2026-08-04 10:50:46] WTI 81.030 (-0.52%)
[2026-08-04 10:55:46] WTI 80.900 (-0.16%)
[2026-08-04 11:00:47] WTI 80.870 (-0.04%)
[2026-08-04 11:05:47] WTI 80.750 (-0.15%)
[2026-08-04 11:10:48] WTI 80.420 (-0.41%)
[2026-08-04 11:15:48] WTI 80.340 (-0.10%)
[2026-08-04 11:20:49] WTI 80.020 (-0.40%)
[2026-08-04 11:25:50] WTI 79.930 (-0.11%)
[2026-08-04 11:30:50] WTI 79.640 (-0.36%)
[2026-08-04 11:35:51] WTI 79.890 (+0.31%)
[2026-08-04 11:40:51] WTI 79.520 (-0.46%)
[2026-08-04 11:45:52] WTI 78.670 (-1.07%) | 5분 급락 -1.07%
[2026-08-04 11:45:53] 알림 발송
[2026-08-04 11:50:53] WTI 78.230 (-0.56%)
[2026-08-04 11:55:54] WTI 77.330 (-1.15%) | 5분 급락 -1.15%
[2026-08-04 11:55:54] 쿨다운
[2026-08-04 12:00:55] WTI 77.020 (-0.40%)
[2026-08-04 12:05:55] WTI 77.560 (+0.70%)
[2026-08-04 12:10:56] WTI 77.690 (+0.17%)
[2026-08-04 12:15:56] WTI 78.100 (+0.53%)
[2026-08-04 12:20:57] WTI 77.730 (-0.47%)
[2026-08-04 12:25:57] WTI 78.010 (+0.36%)
[2026-08-04 12:30:58] WTI 77.850 (-0.21%)
[2026-08-04 12:35:58] WTI 77.810 (-0.05%)
[2026-08-04 12:40:59] WTI 77.900 (+0.12%)
[2026-08-04 12:45:59] WTI 77.980 (+0.10%)
[2026-08-04 12:51:00] WTI 77.690 (-0.37%)
[2026-08-04 12:56:00] WTI 77.400 (-0.37%)
[2026-08-04 13:01:01] WTI 77.680 (+0.36%)
[2026-08-04 13:06:01] WTI 77.720 (+0.05%)
[2026-08-04 13:11:02] WTI 77.680 (-0.05%)
[2026-08-04 13:16:02] WTI 77.660 (-0.03%)
[2026-08-04 13:21:03] WTI 77.620 (-0.05%)
[2026-08-04 13:26:04] WTI 76.630 (-1.28%) | 5분 급락 -1.28%
[2026-08-04 13:26:05] 알림 발송
[2026-08-04 13:31:05] WTI 76.410 (-0.29%)
[2026-08-04 13:36:06] WTI 76.660 (+0.33%)
[2026-08-04 13:41:06] WTI 76.200 (-0.60%)
[2026-08-04 13:46:06] WTI 76.320 (+0.16%)
[2026-08-04 13:51:07] WTI 76.280 (-0.05%)
[2026-08-04 13:56:07] WTI 75.990 (-0.38%)
[2026-08-04 14:01:08] WTI 76.120 (+0.17%)
[2026-08-04 14:06:08] WTI 76.520 (+0.53%)
[2026-08-04 14:11:08] WTI 76.110 (-0.54%)
[2026-08-04 14:16:09] WTI 76.110 (+0.00%)
[2026-08-04 14:21:09] WTI 76.350 (+0.32%)
[2026-08-04 14:26:10] WTI 76.340 (-0.01%)
[2026-08-04 14:31:10] WTI 76.720 (+0.50%)
[2026-08-04 14:36:10] WTI 76.750 (+0.04%)
[2026-08-04 14:41:11] WTI 76.730 (-0.03%)
[2026-08-04 14:46:11] WTI 76.870 (+0.18%)
[2026-08-04 14:51:12] WTI 76.800 (-0.09%)
[2026-08-04 14:56:12] WTI 76.960 (+0.21%)
[2026-08-04 15:01:13] WTI 77.050 (+0.12%)
[2026-08-04 15:06:13] WTI 76.950 (-0.13%)
[2026-08-04 15:11:13] WTI 76.940 (-0.01%)
[2026-08-04 15:16:14] WTI 76.770 (-0.22%)
[2026-08-04 15:21:14] WTI 76.770 (+0.00%)
[2026-08-04 15:26:15] WTI 76.590 (-0.23%)
[2026-08-04 15:31:15] WTI 76.340 (-0.33%)
[2026-08-04 15:36:16] WTI 75.980 (-0.47%)
[2026-08-04 15:41:16] WTI 75.560 (-0.55%)
[2026-08-04 15:46:16] WTI 75.620 (+0.08%)
[2026-08-04 15:51:17] WTI 75.960 (+0.45%)
[2026-08-04 15:56:17] WTI 75.770 (-0.25%)
[2026-08-04 16:01:18] WTI 75.970 (+0.26%)
[2026-08-04 16:06:18] WTI 76.120 (+0.20%)
[2026-08-04 16:11:19] WTI 76.080 (-0.05%)
[2026-08-04 16:16:19] WTI 76.250 (+0.22%)
[2026-08-04 16:21:20] WTI 76.110 (-0.18%)
[2026-08-04 16:26:21] WTI 76.030 (-0.11%)
[2026-08-04 16:31:21] WTI 76.250 (+0.29%)
[2026-08-04 16:36:22] WTI 76.290 (+0.05%)
[2026-08-04 16:41:22] WTI 76.260 (-0.04%)
[2026-08-04 16:46:23] WTI 76.170 (-0.12%)
[2026-08-04 16:51:23] WTI 76.350 (+0.24%)
[2026-08-04 16:56:24] WTI 76.260 (-0.12%)
[2026-08-04 17:01:24] WTI 76.210 (-0.07%)
[2026-08-04 17:06:25] WTI 76.120 (-0.12%)
[2026-08-04 17:11:25] WTI 76.050 (-0.09%)
[2026-08-04 17:16:25] WTI 75.800 (-0.33%)
[2026-08-04 17:21:26] WTI 76.050 (+0.33%)
[2026-08-04 17:26:26] WTI 76.000 (-0.07%)
[2026-08-04 17:31:27] WTI 76.040 (+0.05%)
[2026-08-04 17:36:27] WTI 75.790 (-0.33%)
[2026-08-04 17:41:28] WTI 75.810 (+0.03%)
[2026-08-04 17:46:28] WTI 75.720 (-0.12%)
[2026-08-04 17:51:29] WTI 75.880 (+0.21%)
[2026-08-04 17:56:29] WTI 75.840 (-0.05%)
[2026-08-04 18:01:30] WTI 75.990 (+0.20%)
[2026-08-04 18:06:30] WTI 76.020 (+0.04%)
[2026-08-04 18:11:30] WTI 75.880 (-0.18%)
[2026-08-04 18:16:31] WTI 75.890 (+0.01%)
[2026-08-04 18:21:31] WTI 75.810 (-0.11%)
[2026-08-04 18:26:32] WTI 75.780 (-0.04%)
[2026-08-04 18:31:32] WTI 75.780 (+0.00%)
[2026-08-04 18:36:33] WTI 75.860 (+0.11%)
[2026-08-04 18:41:33] WTI 75.950 (+0.12%)
[2026-08-04 18:46:34] WTI 75.910 (-0.05%)
[2026-08-04 18:51:34] WTI 75.870 (-0.05%)
[2026-08-04 18:56:35] WTI 75.920 (+0.07%)
[2026-08-04 19:01:35] WTI 75.930 (+0.01%)
[2026-08-04 19:06:36] WTI 75.960 (+0.04%)
[2026-08-04 19:11:36] WTI 75.930 (-0.04%)
[2026-08-04 19:16:37] WTI 75.960 (+0.04%)
[2026-08-04 19:21:38] WTI 76.000 (+0.05%)
[2026-08-04 19:26:38] WTI 75.930 (-0.09%)
[2026-08-04 19:31:38] WTI 75.870 (-0.08%)
[2026-08-04 19:36:39] WTI 75.810 (-0.08%)
[2026-08-04 19:41:40] WTI 75.880 (+0.09%)
[2026-08-04 19:46:40] WTI 75.950 (+0.09%)
[2026-08-04 19:51:41] WTI 75.980 (+0.04%)
[2026-08-04 19:56:41] WTI 75.960 (-0.03%)
[2026-08-04 20:01:42] WTI 75.770 (-0.25%)
[2026-08-04 20:06:42] WTI 75.820 (+0.07%)
[2026-08-04 20:11:43] WTI 75.590 (-0.30%)
[2026-08-04 20:16:43] WTI 75.360 (-0.30%)
[2026-08-04 20:21:43] WTI 75.500 (+0.19%)
[2026-08-04 20:26:44] WTI 75.430 (-0.09%)
[2026-08-04 20:31:44] WTI 75.610 (+0.24%)
[2026-08-04 20:36:45] WTI 75.450 (-0.21%)
[2026-08-04 20:41:46] WTI 75.410 (-0.05%)
[2026-08-04 20:46:46] WTI 75.440 (+0.04%)
[2026-08-04 20:51:47] WTI 75.540 (+0.13%)
[2026-08-04 20:56:47] WTI 75.510 (-0.04%)
[2026-08-04 21:01:48] WTI 75.480 (-0.04%)
[2026-08-04 21:06:48] WTI 75.510 (+0.04%)
[2026-08-04 21:11:49] WTI 75.620 (+0.15%)
[2026-08-04 21:16:49] WTI 75.570 (-0.07%)
[2026-08-04 21:21:50] WTI 75.600 (+0.04%)
[2026-08-04 21:26:50] WTI 75.580 (-0.03%)
[2026-08-04 21:31:51] WTI 75.450 (-0.17%)
[2026-08-04 21:36:51] WTI 75.490 (+0.05%)
[2026-08-04 21:41:52] WTI 75.500 (+0.01%)
[2026-08-04 21:46:52] WTI 75.590 (+0.12%)
[2026-08-04 21:51:53] WTI 75.550 (-0.05%)
[2026-08-04 21:56:53] WTI 75.420 (-0.17%)
[2026-08-04 22:01:54] WTI 75.470 (+0.07%)
[2026-08-04 22:06:54] WTI 75.410 (-0.08%)
[2026-08-04 22:11:55] WTI 75.410 (+0.00%)
[2026-08-04 22:16:55] WTI 75.450 (+0.05%)
[2026-08-04 22:21:56] WTI 75.450 (+0.00%)
[2026-08-04 22:26:56] WTI 75.480 (+0.04%)
[2026-08-04 22:31:57] WTI 75.450 (-0.04%)
[2026-08-04 22:36:57] WTI 75.350 (-0.13%)
[2026-08-04 22:41:58] WTI 75.350 (+0.00%)
[2026-08-04 22:46:58] WTI 75.410 (+0.08%)
[2026-08-04 22:51:59] WTI 75.460 (+0.07%)
[2026-08-04 22:56:59] WTI 75.530 (+0.09%)
[2026-08-04 23:02:00] WTI 75.520 (-0.01%)
[2026-08-04 23:07:00] WTI 75.440 (-0.11%)
[2026-08-04 23:12:01] WTI 75.430 (-0.01%)
[2026-08-04 23:17:01] WTI 75.310 (-0.16%)
[2026-08-04 23:22:02] WTI 75.260 (-0.07%)
[2026-08-04 23:27:02] WTI 75.270 (+0.01%)
[2026-08-04 23:32:03] WTI 75.330 (+0.08%)
[2026-08-04 23:37:03] WTI 75.340 (+0.01%)
[2026-08-04 23:42:04] WTI 75.250 (-0.12%)
[2026-08-04 23:47:04] WTI 75.320 (+0.09%)
[2026-08-04 23:52:05] WTI 75.300 (-0.03%)
[2026-08-04 23:57:05] WTI 75.430 (+0.17%)
[2026-08-05 00:02:06] WTI 75.230 (-0.27%)
[2026-08-05 00:07:06] WTI 75.120 (-0.15%)
[2026-08-05 00:12:07] WTI 75.360 (+0.32%)
[2026-08-05 00:17:07] WTI 75.470 (+0.15%)
[2026-08-05 00:22:08] WTI 75.510 (+0.05%)
[2026-08-05 00:27:09] WTI 75.470 (-0.05%)
[2026-08-05 00:32:09] WTI 75.430 (-0.05%)
[2026-08-05 00:37:10] WTI 75.510 (+0.11%)
[2026-08-05 00:42:10] WTI 75.490 (-0.03%)
[2026-08-05 00:47:11] WTI 75.560 (+0.09%)
[2026-08-05 00:52:11] WTI 75.520 (-0.05%)
[2026-08-05 00:57:12] WTI 75.550 (+0.04%)
[2026-08-05 01:02:12] WTI 75.920 (+0.49%)
[2026-08-05 01:07:13] WTI 75.960 (+0.05%)
[2026-08-05 01:12:13] WTI 76.040 (+0.11%)
[2026-08-05 01:17:14] WTI 75.990 (-0.07%)
[2026-08-05 01:22:15] WTI 76.060 (+0.09%)
[2026-08-05 01:27:15] WTI 76.100 (+0.05%)
[2026-08-05 01:32:16] WTI 76.150 (+0.07%)
[2026-08-05 01:37:16] WTI 76.110 (-0.05%)
[2026-08-05 01:42:17] WTI 76.020 (-0.12%)
[2026-08-05 01:47:17] WTI 76.000 (-0.03%)
[2026-08-05 01:52:18] WTI 75.980 (-0.03%)
[2026-08-05 01:57:18] WTI 76.080 (+0.13%)
[2026-08-05 02:02:19] WTI 75.810 (-0.35%)
[2026-08-05 02:07:19] WTI 75.460 (-0.46%)
[2026-08-05 02:12:20] WTI 75.330 (-0.17%)
[2026-08-05 02:17:20] WTI 75.380 (+0.07%)
[2026-08-05 02:22:21] WTI 75.120 (-0.34%)
[2026-08-05 02:27:22] WTI 75.010 (-0.15%)
[2026-08-05 02:32:22] WTI 74.860 (-0.20%)
[2026-08-05 02:37:23] WTI 74.550 (-0.41%)
[2026-08-05 02:42:23] WTI 74.450 (-0.13%)
[2026-08-05 02:47:24] WTI 74.500 (+0.07%)
[2026-08-05 02:52:24] WTI 74.610 (+0.15%)
[2026-08-05 02:57:25] WTI 74.700 (+0.12%)
[2026-08-05 03:02:25] WTI 74.850 (+0.20%)
[2026-08-05 03:07:26] WTI 74.740 (-0.15%)
[2026-08-05 03:12:26] WTI 74.670 (-0.09%)
[2026-08-05 03:17:27] WTI 74.630 (-0.05%)
[2026-08-05 03:22:27] WTI 74.610 (-0.03%)
[2026-08-05 03:27:28] WTI 74.620 (+0.01%)
[2026-08-05 03:32:28] WTI 74.840 (+0.29%)
[2026-08-05 03:37:29] WTI 74.790 (-0.07%)
[2026-08-05 03:42:29] WTI 74.720 (-0.09%)
[2026-08-05 03:47:30] WTI 74.720 (+0.00%)
[2026-08-05 03:52:30] WTI 74.760 (+0.05%)
[2026-08-05 03:57:31] WTI 74.750 (-0.01%)
[2026-08-05 04:02:31] WTI 74.680 (-0.09%)
[2026-08-05 04:07:32] WTI 74.760 (+0.11%)
[2026-08-05 04:12:32] WTI 74.780 (+0.03%)
[2026-08-05 04:17:33] WTI 75.080 (+0.40%)
[2026-08-05 04:22:34] WTI 75.130 (+0.07%)
[2026-08-05 04:27:34] WTI 75.000 (-0.17%)
[2026-08-05 04:32:35] WTI 75.010 (+0.01%)
[2026-08-05 04:37:35] WTI 75.110 (+0.13%)
[2026-08-05 04:42:36] WTI 75.280 (+0.23%)
[2026-08-05 04:47:36] WTI 75.250 (-0.04%)
[2026-08-05 04:52:37] WTI 75.250 (+0.00%)
[2026-08-05 04:57:37] WTI 75.330 (+0.11%)
[2026-08-05 05:02:38] WTI 75.250 (-0.11%)
[2026-08-05 05:07:38] WTI 75.310 (+0.08%)
[2026-08-05 05:12:39] WTI 75.320 (+0.01%)
[2026-08-05 05:17:39] WTI 75.250 (-0.09%)
[2026-08-05 05:22:40] WTI 75.270 (+0.03%)
[2026-08-05 05:27:40] WTI 75.230 (-0.05%)
[2026-09-22 04:17:16] 간격 4142974초, 판정 생략 | 93.220
[2026-09-22 04:22:18] WTI 93.230 (+0.01%)
[2026-09-22 04:27:18] WTI 93.260 (+0.03%)
[2026-09-22 04:32:18] WTI 93.190 (-0.08%)
[2026-09-22 04:37:19] WTI 93.170 (-0.02%)
[2026-09-22 04:42:19] WTI 93.230 (+0.06%)
[2026-09-22 04:47:20] WTI 93.300 (+0.08%)
[2026-09-22 04:52:21] WTI 93.370 (+0.08%)
[2026-09-22 04:57:21] WTI 93.350 (-0.02%)
[2026-09-22 05:02:22] WTI 93.350 (+0.00%)
[2026-09-22 05:07:23] WTI 93.360 (+0.01%)
[2026-09-22 05:12:23] WTI 93.360 (+0.00%)
[2026-09-22 05:17:23] WTI 93.360 (+0.00%)
[2026-09-22 05:22:24] WTI 93.370 (+0.01%)
[2026-09-22 05:27:25] WTI 93.360 (-0.01%)
[2026-09-22 05:32:26] WTI 93.530 (+0.18%)
[2026-09-22 05:37:27] WTI 93.430 (-0.11%)
[2026-09-22 05:42:27] WTI 93.470 (+0.04%)
[2026-09-22 05:47:28] WTI 93.550 (+0.09%)
[2026-09-22 05:52:28] WTI 93.380 (-0.18%)